일자	종가	등락	등락률(%)	거래량
06/20	15,840	40	-0.25%	1,314
06/19	15,880	90	0.57%	2,002
06/18	15,790	10	-0.06%	2,825
06/17	15,800	0	0.00%	1,265
06/16	15,800	0	0.00%	1,082
06/13	15,800	100	-0.63%	1,959
06/12	15,900	10	0.06%	1,988
06/11	15,890	10	-0.06%	4,014
06/10	15,900	80	-0.50%	7,225
06/09	15,980	310	1.98%	7,844