일자	종가	등락	등락률(%)	거래량
06/20	9,080	30	0.33%	81,517
06/19	9,050	70	0.78%	55,248
06/18	8,980	100	1.13%	72,112
06/17	8,880	10	-0.11%	38,985
06/16	8,890	80	-0.89%	70,008
06/13	8,970	50	0.56%	57,887
06/12	8,920	65	-0.72%	51,231
06/11	8,985	125	1.41%	32,282
06/10	8,860	45	0.51%	31,994
06/09	8,815	80	-0.90%	35,998