일자	종가	등락	등락률(%)	거래량
06/20	104,200	3100	3.07%	622,417
06/19	101,100	2600	-2.51%	569,381
06/18	103,700	1000	-0.96%	273,854
06/17	104,700	1600	-1.51%	348,434
06/16	106,300	200	-0.19%	269,586
06/13	106,500	1900	-1.75%	467,269
06/12	108,400	1200	1.12%	370,774
06/11	107,200	100	-0.09%	235,006
06/10	107,300	0	0.00%	362,545
06/09	107,300	3500	3.37%	464,196