일자	종가	등락	등락률(%)	거래량
06/20	97,700	3300	3.50%	10,432
06/19	94,400	1700	-1.77%	8,597
06/18	96,100	200	-0.21%	3,104
06/17	96,300	700	-0.72%	5,070
06/16	97,000	200	0.21%	3,936
06/13	96,800	1600	-1.63%	10,595
06/12	98,400	0	0.00%	6,699
06/11	98,400	700	-0.71%	5,527
06/10	99,100	400	-0.40%	3,508
06/09	99,500	1100	1.12%	8,956