일자	종가	등락	등락률(%)	거래량
06/19	85,500	600	0.71%	58,705
06/18	84,900	1400	1.68%	52,288
06/17	83,500	800	-0.95%	62,615
06/16	84,300	800	-0.94%	60,652
06/13	85,100	800	-0.93%	90,796
06/12	85,900	1600	-1.83%	98,995
06/11	87,500	200	0.23%	51,858
06/10	87,300	100	-0.11%	112,931
06/09	87,400	2900	3.43%	117,594
06/05	84,500	1000	1.20%	102,931