일자	종가	등락	등락률(%)	거래량
06/20	10,620	50	0.47%	65,661
06/19	10,570	50	-0.47%	51,036
06/18	10,620	370	-3.37%	103,007
06/17	10,990	20	-0.18%	165,178
06/16	11,010	110	1.01%	103,366
06/13	10,900	320	-2.85%	125,465
06/12	11,220	100	-0.88%	126,992
06/11	11,320	10	-0.09%	220,511
06/10	11,330	170	-1.48%	298,842
06/09	11,500	1050	10.05%	1,021,501