일자	종가	등락	등락률(%)	거래량
06/20	13,400	230	1.75%	1,382
06/19	13,170	50	-0.38%	949
06/18	13,220	290	-2.15%	1,467
06/17	13,510	30	-0.22%	1,308
06/16	13,540	140	-1.02%	4,903
06/13	13,680	100	0.74%	3,186
06/12	13,580	250	-1.81%	4,459
06/11	13,830	530	3.98%	15,097
06/10	13,300	1650	-11.04%	25,833
06/09	14,950	3450	30.00%	40,110