일자	종가	등락	등락률(%)	거래량
06/20	605,000	5000	-0.82%	147,716
06/19	610,000	3000	0.49%	92,986
06/18	607,000	5000	-0.82%	114,952
06/17	612,000	13000	2.17%	198,420
06/16	599,000	30000	5.27%	166,384
06/13	569,000	24000	-4.05%	254,390
06/12	593,000	8000	1.37%	144,218
06/11	585,000	4000	0.69%	153,102
06/10	581,000	7000	-1.19%	245,831
06/09	588,000	39000	7.10%	260,277