일자	종가	등락	등락률(%)	거래량
06/19	428,500	7000	-1.61%	51,870
06/18	435,500	3500	-0.80%	50,613
06/17	439,000	7500	-1.68%	88,405
06/16	446,500	7500	1.71%	71,650
06/13	439,000	20000	-4.36%	106,733
06/12	459,000	4500	0.99%	76,239
06/11	454,500	31000	7.32%	92,023
06/10	423,500	21500	5.35%	140,296
06/09	402,000	55000	15.85%	145,796
06/05	347,000	4000	1.17%	79,822