일자	종가	등락	등락률(%)	거래량
06/19	493,000	20000	-3.90%	9,848
06/18	513,000	15000	-2.84%	7,234
06/17	528,000	15000	-2.76%	16,675
06/16	543,000	2000	-0.37%	11,139
06/13	545,000	26000	-4.55%	15,386
06/12	571,000	3000	-0.52%	18,777
06/11	574,000	67000	13.21%	21,470
06/10	507,000	49500	10.82%	28,886
06/09	457,500	91000	24.83%	27,685
06/05	366,500	3500	0.96%	8,141