일자	종가	등락	등락률(%)	거래량
06/20	23,350	150	0.65%	6,340
06/19	23,200	950	-3.93%	11,316
06/18	24,150	100	-0.41%	2,626
06/17	24,250	50	0.21%	20,960
06/16	24,200	1100	4.76%	14,511
06/13	23,100	1150	-4.74%	11,981
06/12	24,250	200	-0.82%	7,444
06/11	24,450	100	0.41%	977
06/10	24,350	350	-1.42%	7,502
06/09	24,700	800	3.35%	6,503