일자	종가	등락	등락률(%)	거래량
06/19	5,030	40	0.80%	2,779
06/18	4,990	30	-0.60%	6,708
06/17	5,020	60	1.21%	8,937
06/16	4,960	35	-0.70%	4,529
06/13	4,995	105	-2.06%	16,431
06/12	5,100	90	-1.73%	9,585
06/11	5,190	0	0.00%	7,137
06/10	5,190	40	-0.76%	2,305
06/09	5,230	20	0.38%	14,990
06/05	5,210	0	0.00%	8,171