일자	종가	등락	등락률(%)	거래량
06/19	10,690	0	0.00%	201
06/18	10,690	100	0.94%	797
06/17	10,590	60	-0.56%	3,468
06/16	10,650	10	-0.09%	845
06/13	10,660	290	-2.65%	3,584
06/12	10,950	230	-2.06%	759
06/11	11,180	50	0.45%	749
06/10	11,130	190	-1.68%	3,545
06/09	11,320	320	2.91%	5,101
06/05	11,000	410	3.87%	3,658