일자	종가	등락	등락률(%)	거래량
06/20	7,060	20	0.28%	37,842
06/19	7,040	90	1.29%	27,831
06/18	6,950	20	-0.29%	35,352
06/17	6,970	140	2.05%	39,151
06/16	6,830	20	0.29%	31,533
06/13	6,810	240	-3.40%	45,363
06/12	7,050	110	-1.54%	46,791
06/11	7,160	60	0.85%	45,858
06/10	7,100	0	0.00%	46,705
06/09	7,100	180	2.60%	71,377