일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 98,700 500 0.51% 984,724
06/19 98,200 700 -0.71% 691,340
06/18 98,900 700 -0.70% 1,003,582
06/17 99,600 2100 2.15% 1,332,748
06/16 97,500 300 0.31% 809,496
06/13 97,200 1200 -1.22% 1,506,582
06/12 98,400 1500 1.55% 1,768,230
06/11 96,900 2400 2.54% 921,628
06/10 94,500 800 -0.84% 1,049,915
06/09 95,300 2200 2.36% 1,418,388
처음이전12345678910