일자	종가	등락	등락률(%)	거래량
06/19	6,060	10	-0.16%	22,775
06/18	6,070	20	-0.33%	28,758
06/17	6,090	60	-0.98%	31,343
06/16	6,150	10	0.16%	20,813
06/13	6,140	110	-1.76%	60,495
06/12	6,250	20	0.32%	40,819
06/11	6,230	40	0.65%	34,270
06/10	6,190	10	-0.16%	40,968
06/09	6,200	120	1.97%	59,635
06/05	6,080	0	0.00%	45,626