일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 1,668 17 -1.01% 285,500
06/18 1,685 8 -0.47% 163,818
06/17 1,693 18 1.07% 239,540
06/16 1,675 24 -1.41% 206,135
06/13 1,699 21 -1.22% 304,575
06/12 1,720 13 0.76% 410,391
06/11 1,707 16 0.95% 250,606
06/10 1,691 38 -2.20% 283,205
06/09 1,729 35 2.07% 319,293
06/05 1,694 27 1.62% 295,334
처음이전12345678910