일자	종가	등락	등락률(%)	거래량
06/20	3,775	0	0.00%	111,094
06/19	3,775	25	-0.66%	21,902
06/18	3,800	35	0.93%	40,972
06/17	3,765	5	-0.13%	63,465
06/16	3,770	5	0.13%	59,020
06/13	3,765	110	-2.84%	133,519
06/12	3,875	20	-0.51%	55,368
06/11	3,895	45	1.17%	58,645
06/10	3,850	5	-0.13%	89,899
06/09	3,855	70	1.85%	68,135