일자	종가	등락	등락률(%)	거래량
06/19	5,510	50	0.92%	7,678
06/18	5,460	10	-0.18%	7,964
06/17	5,470	30	-0.55%	13,257
06/16	5,500	10	0.18%	21,169
06/13	5,490	50	-0.90%	32,533
06/12	5,540	20	0.36%	29,140
06/11	5,520	20	0.36%	34,332
06/10	5,500	50	-0.90%	36,108
06/09	5,550	110	2.02%	65,636
06/05	5,440	20	0.37%	13,806