일자	종가	등락	등락률(%)	거래량
06/20	10,760	50	-0.46%	157,883
06/19	10,810	0	0.00%	149,085
06/18	10,810	190	-1.73%	121,771
06/17	11,000	80	0.73%	196,457
06/16	10,920	210	1.96%	170,596
06/13	10,710	350	-3.16%	229,180
06/12	11,060	50	0.45%	140,535
06/11	11,010	190	-1.70%	140,584
06/10	11,200	130	1.17%	213,282
06/09	11,070	230	2.12%	209,427