일자	종가	등락	등락률(%)	거래량
06/20	64,300	0	0.00%	111,204
06/19	64,300	700	-1.08%	70,178
06/18	65,000	100	0.15%	74,102
06/17	64,900	300	-0.46%	96,176
06/16	65,200	700	-1.06%	124,897
06/13	65,900	1500	-2.23%	381,020
06/12	67,400	4600	-6.39%	197,559
06/11	72,000	400	-0.55%	75,966
06/10	72,400	2500	-3.34%	113,044
06/09	74,900	3400	4.76%	172,306