일자	종가	등락	등락률(%)	거래량
06/19	4,255	15	-0.35%	145,743
06/18	4,270	85	-1.95%	117,162
06/17	4,355	115	-2.57%	240,240
06/16	4,470	35	0.79%	154,422
06/13	4,435	160	-3.48%	313,291
06/12	4,595	300	6.98%	596,676
06/11	4,295	170	4.12%	247,896
06/10	4,125	35	-0.84%	187,929
06/09	4,160	15	-0.36%	325,318
06/05	4,175	10	0.24%	137,659