일자	종가	등락	등락률(%)	거래량
06/19	7,380	170	-2.25%	12,746
06/18	7,550	60	-0.79%	8,661
06/17	7,610	30	-0.39%	8,412
06/16	7,640	30	0.39%	20,406
06/13	7,610	440	-5.47%	18,697
06/12	8,050	310	4.01%	33,794
06/11	7,740	60	0.78%	27,846
06/10	7,680	60	0.79%	17,708
06/09	7,620	10	0.13%	26,054
06/05	7,610	0	0.00%	19,213