일자	종가	등락	등락률(%)	거래량
06/20	41,050	200	-0.48%	309
06/19	41,250	700	-1.67%	3,358
06/18	41,950	800	1.94%	88
06/17	41,150	350	-0.84%	401
06/16	41,500	250	-0.60%	383
06/13	41,750	300	0.72%	131
06/12	41,450	250	-0.60%	71
06/11	41,700	250	0.60%	150
06/10	41,450	400	0.97%	48
06/09	41,050	150	0.37%	967