일자	종가	등락	등락률(%)	거래량
06/20	41,800	700	-1.65%	27,270
06/19	42,500	400	0.95%	14,149
06/18	42,100	550	-1.29%	31,468
06/17	42,650	100	0.24%	49,223
06/16	42,550	800	1.92%	34,393
06/13	41,750	1000	-2.34%	57,467
06/12	42,750	250	0.59%	155,376
06/11	42,500	50	0.12%	38,756
06/10	42,450	350	-0.82%	36,959
06/09	42,800	500	-1.15%	57,420