일자	종가	등락	등락률(%)	거래량
06/20	3,860	50	-1.28%	437,054
06/19	3,910	50	1.30%	374,619
06/18	3,860	50	-1.28%	455,704
06/17	3,910	60	1.56%	1,231,511
06/16	3,850	125	3.36%	386,492
06/13	3,725	90	-2.36%	350,181
06/12	3,815	10	0.26%	581,119
06/11	3,805	50	1.33%	357,852
06/10	3,755	70	-1.83%	734,130
06/09	3,825	55	1.46%	3,363,679