일자	종가	등락	등락률(%)	거래량
06/20	6,070	30	-0.49%	26,611
06/19	6,100	50	-0.81%	24,357
06/18	6,150	80	1.32%	25,417
06/17	6,070	110	-1.78%	23,610
06/16	6,180	110	1.81%	31,125
06/13	6,070	10	0.17%	23,716
06/12	6,060	70	-1.14%	18,168
06/11	6,130	30	0.49%	22,326
06/10	6,100	200	-3.17%	31,688
06/09	6,300	30	-0.47%	37,555