일자	종가	등락	등락률(%)	거래량
06/19	67,900	100	0.15%	23,719
06/18	67,800	1200	-1.74%	18,381
06/17	69,000	1700	-2.40%	33,789
06/16	70,700	1800	2.61%	30,132
06/13	68,900	500	-0.72%	27,741
06/12	69,400	8100	13.21%	103,865
06/11	61,300	0	0.00%	6,963
06/10	61,300	800	1.32%	17,873
06/09	60,500	600	-0.98%	17,594
06/05	61,100	700	-1.13%	14,654