일자	종가	등락	등락률(%)	거래량
06/19	13,190	0	0.00%	1,778
06/18	13,190	80	0.61%	1,386
06/17	13,110	80	-0.61%	372
06/16	13,190	110	0.84%	1,673
06/13	13,080	40	-0.30%	2,320
06/12	13,120	120	0.92%	1,188
06/11	13,000	110	0.85%	5,119
06/10	12,890	110	-0.85%	1,648
06/09	13,000	180	1.40%	2,571
06/05	12,820	50	-0.39%	2,199