일자	종가	등락	등락률(%)	거래량
06/20	428,500	500	0.12%	91,329
06/19	428,000	5500	1.30%	77,981
06/18	422,500	22000	-4.95%	154,375
06/17	444,500	0	0.00%	62,788
06/16	444,500	8000	1.83%	66,219
06/13	436,500	2500	-0.57%	131,674
06/12	439,000	1000	-0.23%	232,596
06/11	440,000	6000	1.38%	80,761
06/10	434,000	10500	-2.36%	149,405
06/09	444,500	1000	-0.22%	253,953