일자	종가	등락	등락률(%)	거래량
06/20	320,500	1500	-0.47%	11,138
06/19	322,000	3000	0.94%	5,936
06/18	319,000	5500	-1.69%	16,859
06/17	324,500	500	-0.15%	9,328
06/16	325,000	7500	2.36%	12,076
06/13	317,500	1000	-0.31%	19,779
06/12	318,500	6500	2.08%	21,280
06/11	312,000	3000	0.97%	9,300
06/10	309,000	4500	-1.44%	18,272
06/09	313,500	7500	2.45%	22,528