일자	종가	등락	등락률(%)	거래량
06/19	33,000	150	0.46%	4,147
06/18	32,850	100	0.31%	4,308
06/17	32,750	0	0.00%	8,298
06/16	32,750	250	0.77%	2,956
06/13	32,500	250	-0.76%	5,772
06/12	32,750	300	0.92%	3,637
06/11	32,450	300	-0.92%	6,101
06/10	32,750	100	-0.30%	4,587
06/09	32,850	1200	3.79%	11,464
06/05	31,650	250	-0.78%	4,723