일자	종가	등락	등락률(%)	거래량
06/20	12,580	150	-1.18%	16,892
06/19	12,730	20	-0.16%	16,256
06/18	12,750	10	-0.08%	16,558
06/17	12,760	90	-0.70%	32,255
06/16	12,850	150	1.18%	32,117
06/13	12,700	250	-1.93%	37,731
06/12	12,950	30	-0.23%	20,570
06/11	12,980	40	0.31%	24,823
06/10	12,940	20	-0.15%	31,029
06/09	12,960	210	1.65%	36,439