일자	종가	등락	등락률(%)	거래량
06/20	39,750	450	1.15%	227,508
06/19	39,300	0	0.00%	120,044
06/18	39,300	1600	-3.91%	169,383
06/17	40,900	1700	-3.99%	282,149
06/16	42,600	5100	13.60%	386,493
06/13	37,500	2500	-6.25%	240,011
06/12	40,000	450	1.14%	334,805
06/11	39,550	1250	3.26%	292,986
06/10	38,300	500	1.32%	271,193
06/09	37,800	2800	8.00%	381,520