일자	종가	등락	등락률(%)	거래량
06/20	4,840	45	0.94%	198,499
06/19	4,795	0	0.00%	79,989
06/18	4,795	20	0.42%	89,852
06/17	4,775	60	-1.24%	151,308
06/16	4,835	40	0.83%	103,755
06/13	4,795	55	-1.13%	172,644
06/12	4,850	10	0.21%	178,116
06/11	4,840	40	-0.82%	145,643
06/10	4,880	35	0.72%	218,465
06/09	4,845	65	-1.32%	283,185