일자	종가	등락	등락률(%)	거래량
06/19	37,650	1700	-4.32%	10,027
06/18	39,350	950	-2.36%	12,998
06/17	40,300	2050	-4.84%	12,532
06/16	42,350	4800	12.78%	76,103
06/13	37,550	4050	-9.74%	102,911
06/12	41,600	9600	30.00%	24,366
06/11	32,000	1750	5.79%	4,212
06/10	30,250	1150	-3.66%	7,421
06/09	31,400	4050	14.81%	11,642
06/05	27,350	150	0.55%	3,563