일자	종가	등락	등락률(%)	거래량
06/20	7,240	10	0.14%	62,093
06/19	7,230	30	0.42%	61,562
06/18	7,200	10	-0.14%	41,467
06/17	7,210	110	-1.50%	84,372
06/16	7,320	80	1.10%	86,675
06/13	7,240	100	-1.36%	123,481
06/12	7,340	90	1.24%	111,096
06/11	7,250	0	0.00%	84,729
06/10	7,250	20	0.28%	98,985
06/09	7,230	110	1.54%	121,605