일자	종가	등락	등락률(%)	거래량
06/20	47,050	150	0.32%	172,188
06/19	46,900	350	-0.74%	180,840
06/18	47,250	3000	6.78%	375,051
06/17	44,250	300	0.68%	234,146
06/16	43,950	100	-0.23%	124,353
06/13	44,050	1100	-2.44%	219,770
06/12	45,150	700	-1.53%	106,985
06/11	45,850	1350	3.03%	293,694
06/10	44,500	450	1.02%	147,086
06/09	44,050	0	0.00%	208,974