일자	종가	등락	등락률(%)	거래량
06/20	718	15	-2.05%	18,754
06/19	733	7	0.96%	9,616
06/18	726	14	1.97%	25,786
06/17	712	0	0.00%	22,314
06/16	712	8	-1.11%	18,643
06/13	720	3	-0.41%	63,748
06/12	723	4	-0.55%	69,712
06/11	727	1	-0.14%	72,191
06/10	728	3	-0.41%	93,751
06/09	731	5	-0.68%	88,102