일자	종가	등락	등락률(%)	거래량
06/19	133,000	10400	8.48%	44,175
06/18	122,600	200	-0.16%	7,860
06/17	122,800	2000	-1.60%	18,681
06/16	124,800	5100	4.26%	15,041
06/13	119,700	4300	-3.47%	30,142
06/12	124,000	3100	-2.44%	19,793
06/11	127,100	5500	4.52%	22,406
06/10	121,600	1400	-1.14%	22,503
06/09	123,000	1500	-1.20%	31,356
06/05	124,500	1900	1.55%	26,446