일자	종가	등락	등락률(%)	거래량
06/19	22,650	400	-1.74%	78,722
06/18	23,050	50	-0.22%	54,286
06/17	23,100	800	3.59%	98,388
06/16	22,300	1100	-4.70%	109,994
06/13	23,400	600	-2.50%	109,175
06/12	24,000	300	1.27%	127,687
06/11	23,700	250	1.07%	65,186
06/10	23,450	100	0.43%	90,649
06/09	23,350	300	1.30%	85,155
06/05	23,050	50	0.22%	64,371