일자	종가	등락	등락률(%)	거래량
06/19	29,150	50	0.17%	145
06/18	29,100	0	0.00%	278
06/17	29,100	300	-1.02%	80
06/16	29,400	600	-2.00%	268
06/13	30,000	1100	3.81%	340
06/12	28,900	50	0.17%	176
06/11	28,850	150	-0.52%	342
06/10	29,000	150	0.52%	311
06/09	28,850	50	-0.17%	181
06/05	28,900	400	-1.37%	329