일자	종가	등락	등락률(%)	거래량
06/20	63,900	500	0.79%	73
06/19	63,400	800	1.28%	19
06/18	62,600	0	0.00%	53
06/17	62,600	2300	-3.54%	155
06/16	64,900	400	-0.61%	55
06/13	65,300	0	0.00%	3
06/12	65,300	0	0.00%	2
06/11	65,300	0	0.00%	1
06/10	65,300	0	0.00%	78
06/09	65,300	700	1.08%	150