일자	종가	등락	등락률(%)	거래량
06/20	6,820	90	-1.30%	20,474
06/19	6,910	80	-1.14%	21,491
06/18	6,990	50	-0.71%	23,050
06/17	7,040	80	-1.12%	35,020
06/16	7,120	30	-0.42%	43,449
06/13	7,150	440	-5.80%	59,617
06/12	7,590	490	6.90%	79,210
06/11	7,100	210	3.05%	31,195
06/10	6,890	350	-4.83%	63,172
06/09	7,240	570	8.55%	81,025