일자	종가	등락	등락률(%)	거래량
06/20	27,400	900	-3.18%	4,540
06/19	28,300	150	0.53%	98
06/18	28,150	700	-2.43%	3,676
06/17	28,850	1250	4.53%	8,499
06/16	27,600	150	-0.54%	557
06/13	27,750	50	-0.18%	2,049
06/12	27,800	250	-0.89%	3,729
06/11	28,050	450	-1.58%	792
06/10	28,500	200	0.71%	1,168
06/09	28,300	300	1.07%	2,294