일자	종가	등락	등락률(%)	거래량
06/20	31,050	200	-0.64%	205,267
06/19	31,250	200	0.64%	127,221
06/18	31,050	1100	-3.42%	275,147
06/17	32,150	1650	5.41%	1,266,184
06/16	30,500	1450	4.99%	669,369
06/13	29,050	50	-0.17%	363,284
06/12	29,100	200	0.69%	913,867
06/11	28,900	50	0.17%	215,810
06/10	28,850	300	1.05%	305,014
06/09	28,550	100	0.35%	214,564