일자	종가	등락	등락률(%)	거래량
06/19	3,515	90	-2.50%	841,075
06/18	3,605	35	0.98%	708,523
06/17	3,570	5	-0.14%	1,570,482
06/16	3,575	50	1.42%	781,837
06/13	3,525	65	-1.81%	998,474
06/12	3,590	65	1.84%	1,506,465
06/11	3,525	0	0.00%	1,030,263
06/10	3,525	80	-2.22%	1,696,774
06/09	3,605	100	2.85%	1,869,339
06/05	3,505	55	-1.54%	1,148,087