일자	종가	등락	등락률(%)	거래량
06/20	1,152	28	2.49%	236,346
06/19	1,124	6	0.54%	117,855
06/18	1,118	9	0.81%	181,261
06/17	1,109	16	-1.42%	261,081
06/16	1,125	1	0.09%	338,801
06/13	1,124	27	-2.35%	229,493
06/12	1,151	17	-1.46%	201,593
06/11	1,168	64	-5.19%	612,430
06/10	1,232	16	-1.28%	453,604
06/09	1,248	110	9.67%	729,644