일자	종가	등락	등락률(%)	거래량
06/20	9,990	10	-0.10%	37,375
06/19	10,000	30	0.30%	44,669
06/18	9,970	220	-2.16%	76,337
06/17	10,190	470	-4.41%	148,589
06/16	10,660	410	-3.70%	118,621
06/13	11,070	270	2.50%	359,924
06/12	10,800	1380	14.65%	1,413,130
06/11	9,420	270	-2.79%	37,751
06/10	9,690	50	-0.51%	33,186
06/09	9,740	240	2.53%	65,099