일자	종가	등락	등락률(%)	거래량
06/19	26,300	400	-1.50%	4,331
06/18	26,700	0	0.00%	11,025
06/17	26,700	200	0.75%	13,319
06/16	26,500	550	2.12%	10,750
06/13	25,950	300	-1.14%	2,906
06/12	26,250	250	0.96%	11,490
06/11	26,000	100	0.39%	7,125
06/10	25,900	50	0.19%	13,577
06/09	25,850	850	3.40%	7,319
06/05	25,000	250	-0.99%	6,655